일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,485	15	+ 0.61%	1,598,245	3,959
06.12	2,470	50	- 1.98%	5,800,033	14,819
06.11	2,520	235	+ 10.28%	19,051,209	48,830
06.10	2,285	90	- 3.79%	1,377,962	3,163
06.07	2,375	165	+ 7.47%	4,354,906	10,304
06.05	2,210	85	- 3.70%	2,098,083	4,739
06.04	2,295	90	- 3.77%	2,172,726	5,037
06.03	2,385	120	+ 5.30%	2,394,292	5,632
05.31	2,265	125	+ 5.84%	2,081,235	4,686
05.30	2,140	70	+ 3.38%	1,489,716	3,233