일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	207	5	- 2.36%	1,948,117	412
03.05	212	29	+ 15.85%	2,667,153	551
03.04	183	18	- 8.96%	3,845,094	709
03.03	201	18	- 8.22%	2,953,412	606
02.27	219	6	- 2.67%	2,983,785	651
02.26	225	5	+ 2.27%	4,463,940	1,000
02.25	220	34	- 13.39%	6,190,210	1,464
02.24	254	27	+ 11.89%	17,084,062	4,202
02.23	227	8	+ 3.65%	4,661,625	1,016
02.20	219	7	+ 3.30%	23,854,720	5,656