일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	212	26	- 10.92%	10,119,923	2,241
02.13	238	22	- 8.46%	7,215,092	1,741
02.12	260	7	- 2.62%	14,623,510	4,013
02.11	267	71	- 21.01%	15,735,443	4,553
02.10	338	0	0.00%	2,121,881	721
02.09	338	21	- 5.85%	4,712,377	1,608
02.06	359	11	- 2.97%	3,990,012	1,412
02.05	370	28	+ 8.19%	24,583,286	9,296
02.04	342	26	- 7.07%	4,122,458	1,423
02.03	368	13	+ 3.66%	1,137,582	412