일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,014	21	+ 2.12%	529,248	539
10.25	993	1	+ 0.10%	414,523	412
10.24	992	8	- 0.80%	743,345	738
10.23	1,000	35	- 3.38%	1,232,619	1,260
10.22	1,035	31	+ 3.09%	1,760,290	1,740
10.21	1,004	11	- 1.08%	608,785	614
10.18	1,015	47	- 4.43%	600,604	620
10.17	1,062	9	- 0.84%	282,010	301
10.16	1,071	13	- 1.20%	479,512	513
10.15	1,084	22	+ 2.07%	860,735	926