| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 387 | 24 | + 6.61% | 2,815,712 | 1,067 |
| 01.16 | 363 | 24 | + 7.08% | 4,317,511 | 1,565 |
| 01.15 | 339 | 16 | - 4.51% | 2,062,009 | 698 |
| 01.14 | 355 | 5 | - 1.39% | 1,284,892 | 454 |
| 01.13 | 360 | 20 | - 5.26% | 1,891,690 | 687 |
| 01.12 | 380 | 43 | + 12.76% | 5,343,036 | 1,996 |
| 01.09 | 337 | 2 | + 0.60% | 845,347 | 283 |
| 01.08 | 335 | 11 | - 3.18% | 1,215,126 | 407 |
| 01.07 | 346 | 9 | - 2.54% | 1,009,228 | 351 |
| 01.06 | 355 | 22 | - 5.84% | 1,442,893 | 522 |