일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,250	35	- 2.72%	976,881	1,229
09.05	1,285	27	- 2.06%	565,470	729
09.04	1,312	50	- 3.67%	687,230	900
09.03	1,362	38	- 2.71%	753,168	1,039
09.02	1,400	16	+ 1.16%	849,808	1,192
08.30	1,384	43	+ 3.21%	807,082	1,100
08.29	1,341	40	+ 3.08%	797,137	1,040
08.28	1,301	30	- 2.25%	1,684,557	2,281
08.27	1,331	89	- 6.27%	1,487,517	2,008
08.26	1,420	66	- 4.44%	939,762	1,348