일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,486	55	+ 3.84%	1,263,355	1,801
08.22	1,431	16	- 1.11%	1,764,548	2,614
08.21	1,447	21	- 1.43%	714,016	1,026
08.20	1,468	29	+ 2.02%	1,004,176	1,486
08.19	1,439	27	- 1.84%	895,752	1,284
08.16	1,466	45	- 2.98%	1,195,706	1,775
08.14	1,511	56	+ 3.85%	1,253,369	1,899
08.13	1,455	61	- 4.02%	960,633	1,401
08.12	1,516	15	+ 1.00%	630,048	952
08.09	1,501	44	+ 3.02%	885,756	1,337