일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	355	13	- 3.53%	1,447,267	516
12.16	368	15	+ 4.25%	3,938,336	1,479
12.15	353	25	- 6.61%	2,804,154	1,020
12.12	378	33	- 8.03%	2,949,651	1,149
12.11	411	14	+ 3.53%	3,475,949	1,437
12.10	397	2	- 0.50%	1,727,085	674
12.09	399	21	+ 5.56%	2,513,468	1,001
12.08	378	10	- 2.58%	1,641,691	634
12.05	388	9	- 2.27%	2,321,446	897
12.04	397	20	- 4.80%	2,547,909	1,019