| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 1,457 | 63 | - 4.15% | 1,010,555 | 1,498 |
| 08.07 | 1,520 | 5 | + 0.33% | 568,995 | 867 |
| 08.06 | 1,515 | 112 | + 7.98% | 941,228 | 1,401 |
| 08.05 | 1,403 | 209 | - 12.97% | 1,431,527 | 2,114 |
| 08.02 | 1,612 | 67 | - 3.99% | 757,546 | 1,247 |
| 08.01 | 1,679 | 79 | - 4.49% | 1,068,408 | 1,815 |
| 07.31 | 1,758 | 99 | - 5.33% | 1,030,029 | 1,819 |
| 07.30 | 1,857 | 92 | + 5.21% | 2,372,220 | 4,380 |
| 07.29 | 1,765 | 165 | + 10.31% | 1,407,769 | 2,404 |
| 07.26 | 1,600 | 6 | - 0.37% | 411,713 | 661 |