일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	417	2	+ 0.48%	1,104,948	458
12.02	415	4	- 0.96%	2,664,684	1,081
12.01	419	45	- 9.70%	3,852,907	1,670
11.28	464	12	+ 2.66%	1,989,961	925
11.27	452	13	- 2.80%	1,332,997	600
11.26	465	15	+ 3.33%	2,726,099	1,274
11.25	450	3	+ 0.67%	1,486,667	670
11.24	447	31	- 6.49%	1,824,420	825
11.21	478	10	+ 2.14%	3,209,252	1,497
11.20	468	16	- 3.31%	2,400,837	1,135