일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,500	40	+ 0.22%	29,997	557
03.19	18,460	630	- 3.30%	30,438	563
03.18	19,090	520	+ 2.80%	40,204	762
03.17	18,570	460	+ 2.54%	39,907	744
03.16	18,110	610	- 3.26%	39,492	727
03.13	18,720	250	+ 1.35%	108,375	2,018
03.12	18,470	390	- 2.07%	52,610	978
03.11	18,860	470	+ 2.56%	114,553	2,194
03.10	18,390	1,120	+ 6.49%	66,021	1,207
03.09	17,270	1,550	- 8.24%	82,637	1,417