일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	18,090	930	+ 5.42%	82,826	1,478
10.04	17,160	340	- 1.94%	75,683	1,306
10.02	17,500	580	- 3.21%	67,181	1,182
09.30	18,080	220	- 1.20%	121,457	2,239
09.27	18,300	190	- 1.03%	117,663	2,155
09.26	18,490	900	+ 5.12%	253,164	4,650
09.25	17,590	460	- 2.55%	170,418	3,076
09.24	18,050	160	+ 0.89%	59,048	1,057
09.23	17,890	50	- 0.28%	130,649	2,357
09.20	17,940	60	+ 0.34%	136,192	2,443