일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	20,050	1,500	- 6.96%	179,374	3,584
11.04	21,550	550	- 2.49%	158,208	3,399
11.03	22,100	1,200	+ 5.74%	480,992	10,584
10.31	20,900	900	+ 4.50%	218,976	4,564
10.30	20,000	1,300	- 6.10%	221,059	4,486
10.29	21,300	550	+ 2.65%	150,537	3,201
10.28	20,750	350	- 1.66%	132,957	2,787
10.27	21,100	600	- 2.77%	199,645	4,236
10.24	21,700	150	+ 0.70%	207,648	4,548
10.23	21,550	800	- 3.58%	166,922	3,637