일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	22,350	150	+ 0.68%	683,850	15,318
10.21	22,200	1,650	- 6.92%	608,747	13,794
10.20	23,850	3,700	+ 18.36%	1,502,062	33,672
10.17	20,150	1,200	- 5.62%	244,764	5,061
10.16	21,350	500	- 2.29%	534,072	11,506
10.15	21,850	1,870	+ 9.36%	802,746	17,119
10.14	19,980	670	- 3.25%	779,709	16,237
10.13	20,650	1,200	+ 6.17%	750,953	15,363
10.10	19,450	1,090	+ 5.94%	393,665	7,476
10.02	18,360	40	- 0.22%	141,947	2,594