일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,880	200	- 1.11%	130,873	2,330
09.13	18,080	120	- 0.66%	326,755	5,949
09.12	18,200	2,390	+ 15.12%	2,800,215	51,902
09.11	15,810	150	+ 0.96%	44,189	711
09.10	15,660	590	- 3.63%	48,597	774
09.09	16,250	280	+ 1.75%	48,786	773
09.06	15,970	630	- 3.80%	74,090	1,191
09.05	16,600	540	- 3.15%	76,650	1,288
09.04	17,140	930	- 5.15%	83,976	1,454
09.03	18,070	770	- 4.09%	89,697	1,650