일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	18,070	770	- 4.09%	89,697	1,650
09.02	18,840	610	+ 3.35%	98,979	1,825
08.30	18,230	280	+ 1.56%	51,706	938
08.29	17,950	230	- 1.27%	75,289	1,349
08.28	18,180	630	- 3.35%	80,744	1,480
08.27	18,810	100	+ 0.53%	62,609	1,173
08.26	18,710	110	- 0.58%	71,514	1,347
08.23	18,820	240	- 1.26%	74,300	1,399
08.22	19,060	630	- 3.20%	101,807	1,961