일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	18,400	790	- 4.12%	212,327	3,977
09.30	19,190	320	- 1.64%	345,466	6,655
09.29	19,510	890	- 4.36%	549,460	10,909
09.26	20,400	2,170	+ 11.90%	4,822,730	100,457
09.25	18,230	640	+ 3.64%	432,625	8,006
09.24	17,590	710	- 3.88%	136,478	2,420
09.23	18,300	970	- 5.03%	221,791	4,095
09.22	19,270	20	- 0.10%	381,460	7,372