| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 19,680 | 320 | - 1.60% | 623,510 | 12,218 |
| 02.05 | 20,000 | 2,200 | + 12.36% | 3,064,987 | 60,503 |
| 02.04 | 17,800 | 580 | + 3.37% | 225,982 | 4,028 |
| 02.03 | 17,220 | 1,040 | - 5.70% | 302,570 | 5,373 |
| 01.31 | 18,260 | 830 | + 4.76% | 249,234 | 4,500 |
| 01.24 | 17,430 | 130 | + 0.75% | 96,192 | 1,690 |
| 01.23 | 17,300 | 760 | - 4.21% | 100,843 | 1,781 |
| 01.22 | 18,060 | 160 | + 0.89% | 206,184 | 3,752 |
| 01.21 | 17,900 | 320 | + 1.82% | 164,728 | 2,934 |
| 01.20 | 17,580 | 30 | + 0.17% | 96,242 | 1,695 |