일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	18,620	1,820	+ 10.83%	140,230	2,616
03.04	16,800	4,000	- 19.23%	225,759	4,051
03.03	20,800	2,000	- 8.77%	137,729	2,977
02.27	22,800	1,050	- 4.40%	163,877	3,771
02.26	23,850	350	- 1.45%	150,047	3,655
02.25	24,200	350	+ 1.47%	97,567	2,350
02.24	23,850	550	+ 2.36%	106,174	2,491
02.23	23,300	350	- 1.48%	78,787	1,857
02.20	23,650	200	- 0.84%	81,841	1,945
02.19	23,850	750	+ 3.25%	136,984	3,233