일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	17,550	150	- 0.85%	69,709	1,225
01.16	17,700	190	+ 1.09%	70,665	1,252
01.15	17,510	420	- 2.34%	86,430	1,527
01.14	17,930	210	- 1.16%	108,047	1,937
01.13	18,140	140	- 0.77%	145,210	2,635
01.10	18,280	420	- 2.25%	182,581	3,370
01.09	18,700	950	+ 5.35%	523,615	9,603
01.08	17,750	640	- 3.48%	176,790	3,171
01.07	18,390	80	+ 0.44%	283,028	5,240
01.06	18,310	200	+ 1.10%	303,462	5,556