일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	23,100	850	- 3.55%	111,363	2,589
02.12	23,950	900	- 3.62%	191,490	4,611
02.11	24,850	750	- 2.93%	108,399	2,711
02.10	25,600	300	- 1.16%	173,519	4,548
02.09	25,900	550	+ 2.17%	139,202	3,591
02.06	25,350	1,500	- 5.59%	249,158	6,251
02.05	26,850	800	- 2.89%	288,785	7,808
02.04	27,650	1,450	+ 5.53%	452,370	12,268
02.03	26,200	1,650	+ 6.72%	486,309	12,879
02.02	24,550	1,850	- 7.01%	226,763	5,772