| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 26,400 | 600 | + 2.33% | 432,904 | 11,369 |
| 01.29 | 25,800 | 500 | - 1.90% | 441,678 | 11,181 |
| 01.28 | 26,300 | 650 | - 2.41% | 528,759 | 14,091 |
| 01.27 | 26,950 | 1,150 | - 4.09% | 464,080 | 12,463 |
| 01.26 | 28,100 | 1,400 | + 5.24% | 1,099,948 | 29,893 |
| 01.23 | 26,700 | 50 | + 0.19% | 1,053,808 | 29,459 |
| 01.22 | 26,650 | 750 | + 2.90% | 2,254,811 | 64,558 |
| 01.21 | 25,900 | 2,300 | + 9.75% | 1,783,011 | 45,098 |
| 01.20 | 23,600 | 1,300 | - 5.22% | 718,808 | 17,233 |
| 01.19 | 24,900 | 1,900 | + 8.26% | 912,315 | 22,306 |