일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	18,110	1,040	- 5.43%	535,168	9,642
01.02	19,150	2,700	+ 16.41%	1,925,439	35,829
12.30	16,450	1,040	+ 6.75%	216,356	3,498
12.27	15,410	660	- 4.11%	98,960	1,540
12.26	16,070	410	+ 2.62%	254,439	4,083
12.24	15,660	820	+ 5.53%	745,269	11,945
12.23	14,840	600	+ 4.21%	42,302	620
12.20	14,240	560	- 3.78%	42,397	611
12.19	14,800	260	- 1.73%	35,806	528
12.18	15,060	40	- 0.27%	60,657	916