| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 23,000 | 450 | - 1.92% | 1,287,412 | 31,010 |
| 01.15 | 23,450 | 1,750 | + 8.07% | 1,242,272 | 28,826 |
| 01.14 | 21,700 | 300 | + 1.40% | 580,374 | 12,718 |
| 01.13 | 21,400 | 600 | + 2.89% | 138,859 | 2,940 |
| 01.12 | 20,800 | 150 | - 0.72% | 126,867 | 2,656 |
| 01.09 | 20,950 | 550 | - 2.56% | 132,356 | 2,794 |
| 01.08 | 21,500 | 50 | + 0.23% | 199,866 | 4,346 |
| 01.07 | 21,450 | 500 | + 2.39% | 336,707 | 7,188 |
| 01.06 | 20,950 | 800 | - 3.68% | 236,947 | 5,026 |
| 01.05 | 21,750 | 1,550 | - 6.65% | 463,309 | 10,123 |