일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	15,100	50	- 0.33%	43,848	657
12.16	15,150	140	+ 0.93%	52,496	795
12.13	15,010	240	+ 1.63%	57,598	858
12.12	14,770	150	+ 1.03%	55,826	815
12.11	14,620	370	+ 2.60%	55,411	807
12.10	14,250	1,000	+ 7.55%	75,348	1,049
12.09	13,250	1,310	- 9.00%	141,579	1,917
12.06	14,560	830	- 5.39%	147,184	2,148
12.05	15,390	220	- 1.41%	58,105	906
12.04	15,610	1,000	- 6.02%	138,990	2,197