일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	23,300	150	+ 0.65%	697,699	16,272
12.30	23,150	1,100	+ 4.99%	2,854,503	71,928
12.29	22,050	850	+ 4.01%	408,226	8,929
12.26	21,200	1,240	+ 6.21%	309,735	6,493
12.24	19,960	790	- 3.81%	136,865	2,770
12.23	20,750	0	0.00%	418,979	8,870
12.22	20,750	1,840	+ 9.73%	275,979	5,611
12.19	18,910	310	+ 1.67%	69,082	1,292
12.18	18,600	880	- 4.52%	159,556	3,017
12.17	19,480	520	- 2.60%	107,314	2,117