일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	16,610	260	+ 1.59%	71,087	1,172
12.02	16,350	470	- 2.79%	109,677	1,837
11.29	16,820	500	- 2.89%	91,116	1,551
11.28	17,320	110	- 0.63%	231,642	4,061
11.27	17,430	770	+ 4.62%	273,814	4,695
11.26	16,660	10	+ 0.06%	91,888	1,524
11.25	16,650	540	+ 3.35%	98,805	1,629
11.22	16,110	460	+ 2.94%	141,855	2,328
11.21	15,650	580	- 3.57%	76,222	1,204
11.20	16,230	120	- 0.73%	82,390	1,358