일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	16,350	440	+ 2.77%	260,313	4,323
11.18	15,910	410	+ 2.65%	132,108	2,096
11.15	15,500	120	- 0.77%	159,242	2,510
11.14	15,620	720	- 4.41%	197,548	3,147
11.13	16,340	460	+ 2.90%	1,281,146	22,153
11.12	15,880	240	+ 1.54%	173,974	2,821
11.11	15,640	420	- 2.62%	47,384	749
11.08	16,060	430	- 2.61%	56,299	917
11.07	16,490	970	+ 6.25%	219,050	3,551
11.06	15,520	230	- 1.46%	49,487	777