일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	20,000	1,200	- 5.66%	181,133	3,683
12.15	21,200	300	- 1.40%	298,836	6,382
12.12	21,500	1,700	+ 8.59%	517,109	10,818
12.11	19,800	30	+ 0.15%	79,146	1,567
12.10	19,770	120	- 0.60%	72,504	1,439
12.09	19,890	160	- 0.80%	77,623	1,537
12.08	20,050	440	+ 2.24%	114,165	2,288
12.05	19,610	690	- 3.40%	143,716	2,866
12.04	20,300	420	+ 2.11%	237,037	4,844
12.03	19,880	330	+ 1.69%	118,769	2,352