일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	15,750	230	+ 1.48%	42,564	670
11.04	15,520	270	+ 1.77%	42,314	655
11.01	15,250	470	- 2.99%	51,188	783
10.31	15,720	130	+ 0.83%	95,390	1,508
10.30	15,590	340	- 2.13%	39,591	624
10.29	15,930	80	+ 0.51%	39,501	621
10.28	15,850	400	+ 2.59%	79,513	1,264
10.25	15,450	350	- 2.22%	43,140	675
10.24	15,800	80	- 0.50%	36,015	565
10.23	15,880	300	+ 1.93%	55,474	870