일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,580	750	- 4.59%	71,788	1,131
10.21	16,330	100	+ 0.62%	46,545	767
10.18	16,230	320	- 1.93%	51,980	845
10.17	16,550	150	- 0.90%	44,305	735
10.16	16,700	520	- 3.02%	59,592	1,005
10.15	17,220	130	- 0.75%	56,272	973
10.14	17,350	300	+ 1.76%	49,658	866
10.11	17,050	100	+ 0.59%	77,548	1,347
10.10	16,950	570	- 3.25%	77,148	1,327
10.08	17,520	570	- 3.15%	60,466	1,067