일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	17,920	510	- 2.77%	51,123	916
11.17	18,430	60	+ 0.33%	28,754	529
11.14	18,370	830	- 4.32%	72,502	1,340
11.13	19,200	240	- 1.24%	132,795	2,533
11.12	19,440	110	+ 0.57%	56,814	1,104
11.11	19,330	170	+ 0.89%	299,050	5,985
11.10	19,160	260	+ 1.38%	52,349	992
11.07	18,900	400	- 2.07%	94,514	1,788
11.06	19,300	750	- 3.74%	144,724	2,834
11.05	20,050	1,500	- 6.96%	179,374	3,584