일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,340	95	+ 2.24%	5,410	23
03.19	4,245	55	- 1.28%	14,871	63
03.18	4,300	15	- 0.35%	3,087	13
03.17	4,315	40	- 0.92%	9,608	42
03.16	4,355	25	- 0.57%	2,430	11
03.13	4,380	80	+ 1.86%	9,763	43
03.12	4,300	150	+ 3.61%	12,126	52
03.11	4,150	5	+ 0.12%	20,294	84
03.10	4,145	50	+ 1.22%	5,814	24
03.09	4,095	185	- 4.32%	38,422	155