일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	6,200	190	- 2.97%	20,907	131
02.19	6,390	30	- 0.47%	20,038	128
02.18	6,420	10	- 0.16%	33,975	214
02.17	6,430	80	+ 1.26%	48,593	307
02.14	6,350	340	+ 5.66%	87,094	544
02.13	6,010	240	+ 4.16%	44,981	266
02.12	5,770	80	+ 1.41%	15,024	86
02.11	5,690	30	+ 0.53%	10,565	60
02.10	5,660	10	- 0.18%	8,622	48
02.07	5,670	30	- 0.53%	18,699	107