일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	9,400	20	- 0.21%	22,562	212
10.02	9,420	570	- 5.71%	86,790	827
09.30	9,990	150	- 1.48%	35,459	353
09.27	10,140	230	- 2.22%	37,792	385
09.26	10,370	190	+ 1.87%	37,161	382
09.25	10,180	150	- 1.45%	50,985	527
09.24	10,330	290	- 2.73%	51,080	528
09.23	10,620	240	- 2.21%	39,626	423
09.20	10,860	70	- 0.64%	117,774	1,308
09.19	10,930	30	- 0.27%	64,337	698