일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	10,960	80	+ 0.74%	63,822	693
09.12	10,880	850	+ 8.48%	114,198	1,212
09.11	10,030	580	- 5.47%	154,210	1,588
09.10	10,610	400	- 3.63%	113,523	1,234
09.09	11,010	400	+ 3.77%	165,111	1,811
09.06	10,610	250	- 2.30%	106,383	1,119
09.05	10,860	790	+ 7.85%	271,416	2,940
09.04	10,070	800	- 7.36%	135,559	1,384
09.03	10,870	290	+ 2.74%	183,892	2,001
09.02	10,580	120	+ 1.15%	100,275	1,040