일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	10,580	120	+ 1.15%	100,275	1,040
08.30	10,460	40	- 0.38%	88,861	936
08.29	10,500	400	- 3.67%	160,393	1,690
08.28	10,900	140	- 1.27%	223,949	2,425
08.27	11,040	280	- 2.47%	196,175	2,167
08.26	11,320	420	- 3.58%	371,828	4,301
08.23	11,740	150	+ 1.29%	991,483	11,705
08.22	11,590	1,850	+ 18.99%	4,740,206	55,729
08.21	9,740	390	+ 4.17%	921,849	9,347