일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,380	70	+ 1.32%	9,687	51
09.30	5,310	30	- 0.56%	5,680	30
09.29	5,340	80	+ 1.52%	7,510	40
09.26	5,260	60	- 1.13%	22,306	118
09.25	5,320	10	- 0.19%	5,847	31
09.24	5,330	50	- 0.93%	12,470	67
09.23	5,380	30	- 0.56%	7,901	42
09.22	5,410	10	+ 0.19%	7,446	40