일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,285	285	+ 7.13%	18,024	76
03.04	4,000	420	- 9.50%	41,787	175
03.03	4,420	270	- 5.76%	45,556	207
02.27	4,690	65	- 1.37%	29,204	137
02.26	4,755	120	- 2.46%	30,039	144
02.25	4,875	10	- 0.21%	6,430	31
02.24	4,885	105	+ 2.20%	17,638	85
02.23	4,780	90	- 1.85%	65,292	314
02.20	4,870	65	- 1.32%	17,668	86
02.19	4,935	85	+ 1.75%	14,038	68