일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,700	200	+ 3.64%	28,683	164
02.04	5,500	70	+ 1.29%	10,651	59
02.03	5,430	150	- 2.69%	15,640	85
01.31	5,580	80	+ 1.46%	12,813	71
01.24	5,500	50	+ 0.92%	10,865	60
01.23	5,450	50	- 0.91%	14,602	80
01.22	5,500	120	- 2.14%	20,548	113
01.21	5,620	50	- 0.88%	6,842	38
01.20	5,670	30	- 0.53%	13,036	73
01.17	5,700	0	0.00%	8,948	51