일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,850	95	- 1.92%	10,782	52
02.12	4,945	50	- 1.00%	5,274	26
02.11	4,995	80	+ 1.63%	11,735	58
02.10	4,915	45	+ 0.92%	6,013	30
02.09	4,870	115	+ 2.42%	13,980	68
02.06	4,755	115	- 2.36%	31,569	150
02.05	4,870	30	- 0.61%	7,843	38
02.04	4,900	55	+ 1.14%	15,233	74
02.03	4,845	60	+ 1.25%	12,719	61
02.02	4,785	80	- 1.64%	16,300	78