| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,700 | 140 | + 2.52% | 28,046 | 158 |
| 01.15 | 5,560 | 110 | + 2.02% | 29,754 | 166 |
| 01.14 | 5,450 | 40 | + 0.74% | 6,300 | 34 |
| 01.13 | 5,410 | 0 | 0.00% | 23,767 | 127 |
| 01.10 | 5,410 | 120 | - 2.17% | 96,966 | 526 |
| 01.09 | 5,530 | 240 | - 4.16% | 84,878 | 475 |
| 01.08 | 5,770 | 0 | 0.00% | 11,436 | 65 |
| 01.07 | 5,770 | 30 | - 0.52% | 12,033 | 70 |
| 01.06 | 5,800 | 50 | + 0.87% | 18,238 | 105 |
| 01.03 | 5,750 | 100 | + 1.77% | 10,018 | 57 |