일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,650	130	+ 2.36%	6,882	39
12.30	5,520	10	+ 0.18%	6,208	35
12.27	5,510	230	- 4.01%	26,512	147
12.26	5,740	170	- 2.88%	29,859	172
12.24	5,910	40	- 0.67%	12,734	75
12.23	5,950	0	0.00%	21,824	130
12.20	5,950	180	- 2.94%	16,310	97
12.19	6,130	20	- 0.33%	5,042	31
12.18	6,150	50	+ 0.82%	7,321	45
12.17	6,100	60	- 0.97%	6,698	41