일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,865	50	- 1.02%	41,270	200
01.29	4,915	35	- 0.71%	22,141	109
01.28	4,950	45	- 0.90%	16,078	80
01.27	4,995	15	+ 0.30%	15,492	77
01.26	4,980	65	+ 1.32%	23,021	115
01.23	4,915	45	+ 0.92%	12,236	60
01.22	4,870	40	- 0.82%	10,176	50
01.21	4,910	25	+ 0.51%	14,120	69
01.20	4,885	25	+ 0.51%	15,673	76
01.19	4,860	85	+ 1.78%	171,011	848