일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,160	60	+ 0.98%	21,727	132
12.13	6,100	40	+ 0.66%	11,709	71
12.12	6,060	70	+ 1.17%	28,865	175
12.11	5,990	260	+ 4.54%	19,546	117
12.10	5,730	310	+ 5.72%	14,131	80
12.09	5,420	340	- 5.90%	33,981	187
12.06	5,760	140	+ 2.49%	31,173	178
12.05	5,620	80	- 1.40%	28,790	162
12.04	5,700	140	- 2.40%	35,886	204
12.03	5,840	30	+ 0.52%	28,659	165