일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,860	85	+ 1.78%	171,011	848
01.16	4,775	55	- 1.14%	13,793	66
01.15	4,830	20	- 0.41%	16,703	80
01.14	4,850	5	- 0.10%	26,415	127
01.13	4,855	35	- 0.72%	11,335	55
01.12	4,890	75	+ 1.56%	12,740	62
01.09	4,815	40	- 0.82%	12,779	62
01.08	4,855	10	- 0.21%	14,045	68
01.07	4,865	55	- 1.12%	31,952	155
01.06	4,920	130	- 2.57%	33,587	166