일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,050	130	- 2.51%	25,350	128
01.02	5,180	50	+ 0.98%	32,358	165
12.30	5,130	0	0.00%	12,346	63
12.29	5,130	190	- 3.57%	26,168	135
12.26	5,320	30	- 0.56%	32,274	173
12.24	5,350	0	0.00%	16,547	87
12.23	5,350	0	0.00%	19,760	106
12.22	5,350	10	+ 0.19%	13,508	72
12.19	5,340	50	+ 0.95%	23,184	123
12.18	5,290	100	- 1.86%	17,103	92