일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,810	60	- 1.02%	26,011	151
11.29	5,870	190	- 3.14%	30,650	182
11.28	6,060	50	- 0.82%	13,945	85
11.27	6,110	10	+ 0.16%	16,279	99
11.26	6,100	130	- 2.09%	28,658	175
11.25	6,230	110	+ 1.80%	22,557	139
11.22	6,120	190	+ 3.20%	28,565	173
11.21	5,930	40	- 0.67%	34,146	201
11.20	5,970	60	- 1.00%	41,086	247
11.19	6,030	70	- 1.15%	48,062	290