일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,100	380	- 5.86%	172,531	1,074
11.15	6,480	1,800	- 21.74%	453,639	3,048
11.14	8,280	50	- 0.60%	20,592	172
11.13	8,330	30	- 0.36%	25,208	209
11.12	8,360	750	- 8.23%	51,907	446
11.11	9,110	150	- 1.62%	13,729	125
11.08	9,260	130	- 1.38%	17,339	161
11.07	9,390	190	+ 2.07%	43,973	402
11.06	9,200	70	- 0.76%	16,108	147
11.05	9,270	390	+ 4.39%	44,277	410