일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,340	70	- 1.29%	16,424	88
12.15	5,410	90	+ 1.69%	24,261	130
12.12	5,320	10	+ 0.19%	35,132	190
12.11	5,310	30	- 0.56%	14,718	78
12.10	5,340	100	+ 1.91%	19,955	106
12.09	5,240	40	- 0.76%	13,378	71
12.08	5,280	110	+ 2.13%	40,087	213
12.05	5,170	30	+ 0.58%	132,952	709
12.04	5,140	150	- 2.84%	12,625	66
12.03	5,290	140	+ 2.72%	12,899	68