일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	137,800	7,200	+ 5.51%	191,899	26,086
03.19	130,600	3,400	- 2.54%	104,653	13,624
03.18	134,000	2,900	+ 2.21%	88,221	11,790
03.17	131,100	2,100	+ 1.63%	95,221	12,455
03.16	129,000	300	- 0.23%	114,358	14,755
03.13	129,300	800	- 0.62%	142,165	18,442
03.12	130,100	1,100	+ 0.85%	215,388	28,037
03.11	129,000	500	+ 0.39%	117,700	15,409
03.10	128,500	2,500	+ 1.98%	122,270	15,677
03.09	126,000	500	- 0.40%	118,570	14,842