| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 92,200 | 1,700 | - 1.81% | 174,870 | 16,168 |
| 07.09 | 93,900 | 1,500 | + 1.62% | 227,686 | 21,245 |
| 07.08 | 92,400 | 1,000 | + 1.09% | 186,805 | 17,231 |
| 07.05 | 91,400 | 400 | + 0.44% | 202,720 | 18,515 |
| 07.04 | 91,000 | 600 | + 0.66% | 108,881 | 9,861 |
| 07.03 | 90,400 | 500 | - 0.55% | 141,234 | 12,783 |
| 07.02 | 90,900 | 700 | - 0.76% | 260,347 | 23,611 |
| 07.01 | 91,600 | 600 | - 0.65% | 206,151 | 18,885 |
| 06.28 | 92,200 | 600 | + 0.66% | 245,295 | 22,742 |
| 06.27 | 91,600 | 200 | + 0.22% | 125,856 | 11,474 |