일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	101,800	100	- 0.10%	144,329	14,534
11.04	101,900	2,100	+ 2.10%	139,321	14,052
11.03	99,800	500	+ 0.50%	112,340	11,194
10.31	99,300	1,200	- 1.19%	159,720	15,884
10.30	100,500	300	- 0.30%	121,677	12,253
10.29	100,800	1,200	- 1.18%	143,309	14,460
10.28	102,000	0	0.00%	75,021	7,641
10.27	102,000	800	+ 0.79%	132,198	13,422
10.24	101,200	300	- 0.30%	102,352	10,359
10.23	101,500	700	- 0.69%	109,026	11,142