일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	91,400	200	- 0.22%	202,314	18,491
06.25	91,600	200	- 0.22%	228,886	20,963
06.24	91,800	2,200	- 2.34%	296,122	27,353
06.21	94,000	1,200	- 1.26%	444,684	41,603
06.20	95,200	100	- 0.11%	414,469	39,590
06.19	95,300	5,600	- 5.55%	912,050	88,013
06.18	100,900	3,500	- 3.35%	566,422	57,797
06.17	104,400	5,500	+ 5.56%	859,496	88,950
06.14	98,900	1,400	+ 1.44%	560,335	55,395
06.13	97,500	2,700	- 2.70%	411,721	40,715