| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 100,200 | 3,000 | + 3.09% | 479,159 | 47,433 |
| 06.11 | 97,200 | 700 | - 0.72% | 861,055 | 85,506 |
| 06.10 | 97,900 | 5,500 | + 5.95% | 1,581,374 | 154,430 |
| 06.07 | 92,400 | 200 | - 0.22% | 175,252 | 16,312 |
| 06.05 | 92,600 | 2,000 | - 2.11% | 167,588 | 15,656 |
| 06.04 | 94,600 | 200 | + 0.21% | 140,518 | 13,255 |
| 06.03 | 94,400 | 2,700 | + 2.94% | 191,930 | 17,975 |
| 05.31 | 91,700 | 400 | - 0.43% | 207,149 | 19,066 |
| 05.30 | 92,100 | 200 | - 0.22% | 115,099 | 10,600 |
| 05.29 | 92,300 | 1,400 | - 1.49% | 198,944 | 18,402 |