일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	118,300	5,500	+ 4.88%	606,924	72,380
03.18	112,800	900	- 0.79%	120,443	13,656
03.17	113,700	3,300	+ 2.99%	214,837	24,234
03.14	110,400	1,600	+ 1.47%	196,665	21,716
03.13	108,800	600	+ 0.56%	106,539	11,555
03.12	108,200	1,000	- 0.92%	83,661	9,120
03.11	109,200	1,600	+ 1.49%	117,709	12,777
03.10	107,600	500	- 0.46%	125,483	13,631
03.07	108,100	2,300	+ 2.17%	173,199	18,707
03.06	105,800	4,500	+ 4.44%	146,209	15,303