일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	124,100	500	+ 0.41%	186,008	23,038
03.04	123,600	7,600	- 5.79%	267,716	33,146
03.03	131,200	2,200	- 1.65%	130,896	17,263
02.27	133,400	2,400	- 1.77%	119,948	16,082
02.26	135,800	5,200	- 3.69%	117,764	16,103
02.25	141,000	3,600	+ 2.62%	129,029	18,011
02.24	137,400	1,400	+ 1.03%	96,629	13,240
02.23	136,000	3,500	- 2.51%	217,491	29,680
02.20	139,500	2,500	+ 1.83%	159,722	22,104
02.19	137,000	2,200	- 1.58%	191,076	26,169