일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	101,300	1,700	- 1.65%	99,037	10,103
03.04	103,000	1,100	+ 1.08%	81,649	8,387
02.28	101,900	1,800	- 1.74%	147,327	15,053
02.27	103,700	200	- 0.19%	142,427	14,615
02.26	103,900	2,900	- 2.72%	225,072	23,433
02.25	106,800	1,900	- 1.75%	101,285	10,804
02.24	108,700	700	+ 0.65%	98,571	10,735
02.21	108,000	2,100	- 1.91%	98,809	10,738
02.20	110,100	3,200	+ 2.99%	170,778	18,733
02.19	106,900	800	- 0.74%	110,086	11,855