일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	96,800	1,900	- 1.93%	85,381	8,300
10.24	98,700	1,800	+ 1.86%	95,964	9,444
10.23	96,900	1,800	- 1.82%	174,033	16,931
10.22	98,700	800	- 0.80%	128,899	12,733
10.21	99,500	400	- 0.40%	85,406	8,553
10.18	99,900	900	+ 0.91%	105,147	10,491
10.17	99,000	900	- 0.90%	122,885	12,177
10.16	99,900	0	0.00%	164,461	16,337
10.15	99,900	100	+ 0.10%	177,700	17,683
10.14	99,800	800	+ 0.81%	139,663	13,833