일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	137,000	2,200	- 1.58%	191,076	26,169
02.13	139,200	600	+ 0.43%	142,980	19,979
02.12	138,600	8,600	+ 6.62%	359,002	49,889
02.11	130,000	1,800	+ 1.40%	147,570	19,232
02.10	128,200	1,700	+ 1.34%	110,014	14,149
02.09	126,500	2,500	+ 2.02%	148,849	18,730
02.06	124,000	600	+ 0.49%	136,740	16,885
02.05	123,400	1,400	+ 1.15%	203,271	25,113
02.04	122,000	4,000	+ 3.39%	162,554	19,788
02.03	118,000	200	+ 0.17%	123,254	14,456