일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	104,800	500	- 0.48%	71,036	7,438
12.24	105,300	600	+ 0.57%	69,221	7,279
12.23	104,700	1,200	+ 1.16%	64,565	6,752
12.20	103,500	1,800	- 1.71%	124,505	12,948
12.19	105,300	3,100	+ 3.03%	187,520	19,647
12.18	102,200	2,400	+ 2.41%	114,982	11,802
12.17	99,800	1,800	- 1.77%	205,913	20,587
12.16	101,600	3,500	- 3.33%	171,262	17,578
12.13	105,100	900	- 0.85%	91,662	9,661
12.12	106,000	1,500	+ 1.44%	168,937	17,798