| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 117,800 | 300 | + 0.26% | 297,962 | 35,765 |
| 01.30 | 117,500 | 600 | - 0.51% | 117,560 | 13,876 |
| 01.29 | 118,100 | 1,100 | + 0.94% | 143,146 | 16,892 |
| 01.28 | 117,000 | 6,000 | + 5.41% | 400,472 | 47,478 |
| 01.27 | 111,000 | 1,100 | + 1.00% | 91,496 | 10,128 |
| 01.26 | 109,900 | 6,500 | - 5.58% | 208,730 | 23,208 |
| 01.23 | 116,400 | 800 | + 0.69% | 142,812 | 16,598 |
| 01.22 | 115,600 | 1,400 | - 1.20% | 138,575 | 16,012 |
| 01.21 | 117,000 | 1,800 | + 1.56% | 273,686 | 31,831 |
| 01.20 | 115,200 | 2,100 | + 1.86% | 149,424 | 17,186 |