| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 113,100 | 3,800 | + 3.48% | 283,004 | 31,821 |
| 01.16 | 109,300 | 800 | + 0.74% | 142,826 | 15,624 |
| 01.15 | 108,500 | 1,200 | + 1.12% | 111,008 | 12,045 |
| 01.14 | 107,300 | 700 | + 0.66% | 113,831 | 12,173 |
| 01.13 | 106,600 | 100 | + 0.09% | 113,472 | 12,046 |
| 01.12 | 106,500 | 3,400 | + 3.30% | 110,541 | 11,659 |
| 01.09 | 103,100 | 1,400 | - 1.34% | 80,127 | 8,284 |
| 01.08 | 104,500 | 100 | + 0.10% | 161,497 | 16,728 |
| 01.07 | 104,400 | 600 | + 0.58% | 140,355 | 14,478 |
| 01.06 | 103,800 | 200 | - 0.19% | 107,588 | 11,162 |