| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 92,100 | 1,500 | - 1.60% | 193,468 | 17,840 |
| 09.23 | 93,600 | 2,900 | + 3.20% | 218,543 | 20,282 |
| 09.20 | 90,700 | 500 | + 0.55% | 138,626 | 12,563 |
| 09.19 | 90,200 | 1,200 | + 1.35% | 129,816 | 11,706 |
| 09.13 | 89,000 | 200 | - 0.22% | 73,528 | 6,542 |
| 09.12 | 89,200 | 1,900 | + 2.18% | 149,421 | 13,303 |
| 09.11 | 87,300 | 0 | 0.00% | 93,865 | 8,214 |
| 09.10 | 87,300 | 1,500 | - 1.69% | 99,440 | 8,742 |
| 09.09 | 88,800 | 700 | + 0.80% | 73,219 | 6,422 |
| 09.06 | 88,100 | 600 | - 0.68% | 105,148 | 9,266 |