일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	99,800	1,000	- 0.99%	72,833	7,283
02.03	100,800	600	- 0.59%	70,589	7,030
01.31	101,400	4,300	+ 4.43%	111,287	11,085
01.24	97,100	1,100	- 1.12%	76,190	7,421
01.23	98,200	200	- 0.20%	53,694	5,292
01.22	98,400	100	- 0.10%	55,893	5,505
01.21	98,500	900	+ 0.92%	65,116	6,411
01.20	97,600	800	- 0.81%	56,672	5,534
01.17	98,400	100	+ 0.10%	56,882	5,620
01.16	98,300	100	- 0.10%	128,379	12,579