일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	104,000	900	+ 0.87%	77,074	7,990
01.02	103,100	2,600	- 2.46%	122,215	12,655
12.30	105,700	300	+ 0.29%	72,797	7,698
12.29	105,400	1,300	- 1.22%	52,541	5,530
12.26	106,700	1,000	- 0.93%	54,276	5,801
12.24	107,700	1,700	+ 1.60%	117,593	12,654
12.23	106,000	800	- 0.75%	63,884	6,794
12.22	106,800	800	+ 0.76%	85,906	9,147
12.19	106,000	100	- 0.09%	100,519	10,672
12.18	106,100	1,300	+ 1.24%	109,429	11,647