일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	88,700	0	0.00%	81,761	7,256
09.04	88,700	1,000	- 1.12%	138,156	12,242
09.03	89,700	1,600	- 1.75%	210,547	18,953
09.02	91,300	700	- 0.76%	97,098	8,901
08.30	92,000	500	- 0.54%	131,135	12,104
08.29	92,500	1,200	- 1.28%	185,891	17,384
08.28	93,700	800	- 0.85%	144,216	13,549
08.27	94,500	300	+ 0.32%	147,461	13,902
08.26	94,200	2,600	+ 2.84%	189,969	17,702
08.23	91,600	600	- 0.65%	85,918	7,879