| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 98,400 | 900 | - 0.91% | 71,640 | 7,062 |
| 01.14 | 99,300 | 700 | - 0.70% | 72,290 | 7,183 |
| 01.13 | 100,000 | 1,100 | - 1.09% | 107,716 | 10,791 |
| 01.10 | 101,100 | 1,100 | - 1.08% | 96,605 | 9,752 |
| 01.09 | 102,200 | 500 | + 0.49% | 122,327 | 12,469 |
| 01.08 | 101,700 | 1,100 | - 1.07% | 108,921 | 11,059 |
| 01.07 | 102,800 | 100 | - 0.10% | 64,318 | 6,622 |
| 01.06 | 102,900 | 0 | 0.00% | 123,196 | 12,574 |
| 01.03 | 102,900 | 200 | - 0.19% | 107,899 | 11,111 |
| 01.02 | 103,100 | 700 | + 0.68% | 61,397 | 6,384 |