일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.30 102,400 1,900 - 1.82% 51,168 5,270
12.27 104,300 500 - 0.48% 57,830 6,030
12.26 104,800 500 - 0.48% 71,036 7,438
12.24 105,300 600 + 0.57% 69,221 7,279
12.23 104,700 1,200 + 1.16% 64,565 6,752
12.20 103,500 1,800 - 1.71% 124,505 12,948
12.19 105,300 3,100 + 3.03% 187,520 19,647
12.18 102,200 2,400 + 2.41% 114,982 11,802
12.17 99,800 1,800 - 1.77% 205,913 20,587
12.16 101,600 3,500 - 3.33% 171,262 17,578