일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	104,800	200	- 0.19%	94,333	9,891
12.16	105,000	300	+ 0.29%	115,485	12,198
12.15	104,700	900	+ 0.87%	106,628	11,159
12.12	103,800	2,200	+ 2.17%	94,685	9,787
12.11	101,600	100	+ 0.10%	164,359	16,763
12.10	101,500	600	+ 0.60%	98,430	9,983
12.09	100,900	3,300	- 3.17%	264,629	26,738
12.08	104,200	100	+ 0.10%	95,809	9,987
12.05	104,100	400	- 0.38%	150,490	15,620
12.04	104,500	0	0.00%	115,584	12,066