일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	92,200	500	- 0.54%	109,500	10,050
08.21	92,700	900	- 0.96%	175,502	16,326
08.20	93,600	1,600	+ 1.74%	371,902	34,741
08.19	92,000	900	+ 0.99%	164,120	15,069
08.16	91,100	600	- 0.65%	149,467	13,593
08.14	91,700	300	- 0.33%	176,179	16,100
08.13	92,000	1,900	+ 2.11%	387,474	35,592
08.12	90,100	1,400	+ 1.58%	88,764	7,955
08.09	88,700	900	- 1.00%	134,167	11,888
08.08	89,600	200	- 0.22%	133,698	11,932