| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 89,800 | 3,200 | + 3.70% | 274,994 | 24,711 |
| 08.06 | 86,600 | 2,700 | + 3.22% | 185,212 | 16,072 |
| 08.05 | 83,900 | 5,700 | - 6.36% | 365,882 | 31,202 |
| 08.02 | 89,600 | 200 | - 0.22% | 250,688 | 22,515 |
| 08.01 | 89,800 | 2,200 | + 2.51% | 249,320 | 22,445 |
| 07.31 | 87,600 | 700 | + 0.81% | 119,657 | 10,456 |
| 07.30 | 86,900 | 1,000 | - 1.14% | 172,044 | 15,018 |
| 07.29 | 87,900 | 300 | - 0.34% | 100,156 | 8,812 |
| 07.26 | 88,200 | 400 | - 0.45% | 161,392 | 14,219 |
| 07.25 | 88,600 | 1,000 | - 1.12% | 145,388 | 12,879 |