일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	105,100	900	- 0.85%	91,662	9,661
12.12	106,000	1,500	+ 1.44%	168,937	17,798
12.11	104,500	1,000	- 0.95%	76,036	7,989
12.10	105,500	4,500	+ 4.46%	148,278	15,479
12.09	101,000	2,800	- 2.70%	139,522	14,149
12.06	103,800	0	0.00%	110,585	11,415
12.05	103,800	100	- 0.10%	112,097	11,713
12.04	103,900	100	- 0.10%	152,503	15,835
12.03	104,000	500	+ 0.48%	156,402	16,286
12.02	103,500	900	+ 0.88%	133,300	13,938