일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	102,600	400	- 0.39%	124,136	12,735
11.28	103,000	100	- 0.10%	94,577	9,735
11.27	103,100	2,400	+ 2.38%	145,746	14,938
11.26	100,700	1,800	+ 1.82%	116,499	11,620
11.25	98,900	3,600	- 3.51%	212,210	21,298
11.22	102,500	500	- 0.49%	74,838	7,693
11.21	103,000	400	- 0.39%	183,278	19,108
11.20	103,400	5,600	+ 5.73%	397,084	40,806
11.19	97,800	200	+ 0.21%	104,737	10,228
11.18	97,600	500	+ 0.52%	115,148	11,197