일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	105,200	300	+ 0.29%	191,213	20,213
11.18	104,900	500	- 0.47%	144,530	15,205
11.17	105,400	0	0.00%	160,869	17,008
11.14	105,400	1,300	- 1.22%	164,427	17,520
11.13	106,700	200	+ 0.19%	143,537	15,227
11.12	106,500	3,400	+ 3.30%	160,599	17,003
11.11	103,100	300	- 0.29%	124,994	12,903
11.10	103,400	200	- 0.19%	98,395	10,140
11.07	103,600	1,900	+ 1.87%	173,115	17,821
11.06	101,700	100	- 0.10%	156,485	15,844