일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	89,600	300	- 0.33%	192,174	17,180
07.23	89,900	800	- 0.88%	154,097	13,879
07.22	90,700	300	- 0.33%	207,306	18,700
07.19	91,000	1,000	- 1.09%	209,589	19,010
07.18	92,000	700	+ 0.77%	168,636	15,459
07.17	91,300	300	+ 0.33%	147,308	13,427
07.16	91,000	900	- 0.98%	206,386	18,819
07.15	91,900	100	- 0.11%	91,266	8,386
07.12	92,000	200	- 0.22%	131,633	12,108
07.11	92,200	0	0.00%	143,510	13,227