일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,709	1	- 0.06%	36,078	61
01.09	1,710	7	+ 0.41%	22,301	38
01.08	1,703	4	+ 0.24%	26,294	45
01.07	1,699	0	0.00%	27,615	47
01.06	1,699	49	+ 2.97%	35,127	59
01.03	1,650	38	+ 2.36%	33,126	54
01.02	1,612	41	+ 2.61%	66,542	103
12.30	1,571	12	+ 0.77%	19,814	31
12.27	1,559	27	- 1.70%	46,728	73
12.26	1,586	18	- 1.12%	102,901	166