일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,512	142	+ 10.37%	268,387	388
03.04	1,370	160	- 10.46%	469,129	660
03.03	1,530	122	- 7.39%	256,931	407
02.27	1,652	26	- 1.55%	133,987	219
02.26	1,678	23	- 1.35%	213,134	354
02.25	1,701	55	+ 3.34%	305,607	524
02.24	1,646	8	- 0.48%	140,242	231
02.23	1,654	4	+ 0.24%	107,269	177
02.20	1,650	28	- 1.67%	86,754	143
02.19	1,678	45	+ 2.76%	130,854	215