일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,604	7	+ 0.44%	18,017	29
12.23	1,597	19	- 1.18%	57,110	92
12.20	1,616	44	- 2.65%	30,011	49
12.19	1,660	51	- 2.98%	70,194	115
12.18	1,711	134	+ 8.50%	140,109	232
12.17	1,577	26	+ 1.68%	26,256	41
12.16	1,551	23	- 1.46%	54,269	86
12.13	1,574	59	+ 3.89%	62,901	96
12.12	1,515	7	+ 0.46%	32,968	50
12.11	1,508	104	+ 7.41%	53,153	78