일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,633	28	- 1.69%	91,200	149
02.12	1,661	29	+ 1.78%	159,800	263
02.11	1,632	12	+ 0.74%	77,096	126
02.10	1,620	19	- 1.16%	49,045	80
02.09	1,639	37	+ 2.31%	112,277	182
02.06	1,602	3	- 0.19%	108,240	170
02.05	1,605	48	- 2.90%	261,498	422
02.04	1,653	37	- 2.19%	187,752	310
02.03	1,690	10	- 0.59%	221,301	370
02.02	1,700	68	- 3.85%	225,715	381