일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,404	44	+ 3.24%	153,377	213
12.09	1,360	171	- 11.17%	236,456	337
12.06	1,531	64	- 4.01%	174,935	266
12.05	1,595	67	- 4.03%	98,241	159
12.04	1,662	58	- 3.37%	72,320	121
12.03	1,720	2	+ 0.12%	56,320	96
12.02	1,718	4	- 0.23%	63,610	109
11.29	1,722	22	- 1.26%	94,181	162
11.28	1,744	38	- 2.13%	54,714	96
11.27	1,782	24	+ 1.37%	38,888	68