일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,758	24	- 1.35%	70,315	123
11.25	1,782	32	+ 1.83%	63,498	114
11.22	1,750	34	- 1.91%	168,175	298
11.21	1,784	16	+ 0.91%	170,370	298
11.20	1,768	34	- 1.89%	44,166	78
11.19	1,802	46	- 2.49%	98,152	178
11.18	1,848	63	+ 3.53%	93,873	173
11.15	1,785	113	- 5.95%	204,961	369
11.14	1,898	61	- 3.11%	93,503	180
11.13	1,959	51	- 2.54%	125,343	245