| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,768 | 8 | - 0.45% | 189,071 | 330 |
| 01.29 | 1,776 | 8 | + 0.45% | 246,060 | 432 |
| 01.28 | 1,768 | 18 | + 1.03% | 340,857 | 601 |
| 01.27 | 1,750 | 28 | + 1.63% | 131,024 | 226 |
| 01.26 | 1,722 | 11 | + 0.64% | 175,547 | 302 |
| 01.23 | 1,711 | 1 | + 0.06% | 109,330 | 187 |
| 01.22 | 1,710 | 50 | + 3.01% | 167,933 | 284 |
| 01.21 | 1,660 | 80 | - 4.60% | 264,888 | 442 |
| 01.20 | 1,740 | 38 | + 2.23% | 277,438 | 481 |
| 01.19 | 1,702 | 5 | + 0.30% | 215,396 | 364 |