일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,702	5	+ 0.30%	215,396	364
01.16	1,697	55	- 3.14%	205,302	351
01.15	1,752	5	+ 0.29%	155,593	268
01.14	1,747	18	- 1.02%	116,379	202
01.13	1,765	15	- 0.84%	144,767	254
01.12	1,780	17	+ 0.96%	140,011	248
01.09	1,763	22	+ 1.26%	166,944	294
01.08	1,741	54	- 3.01%	247,121	432
01.07	1,795	78	- 4.16%	430,234	774
01.06	1,873	41	+ 2.24%	427,398	775