일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,832	42	+ 2.35%	349,055	635
01.02	1,790	0	0.00%	237,458	426
12.30	1,790	35	- 1.92%	205,464	367
12.29	1,825	38	+ 2.13%	251,721	458
12.26	1,787	21	+ 1.19%	273,906	491
12.24	1,766	39	- 2.16%	441,303	783
12.23	1,805	90	- 4.75%	500,352	914
12.22	1,895	39	+ 2.10%	380,420	717
12.19	1,856	11	- 0.59%	473,455	877
12.18	1,867	111	- 5.61%	911,806	1,724