일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,978	72	- 3.51%	1,170,148	2,345
12.16	2,050	45	- 2.15%	7,632,965	17,292
12.15	2,095	60	- 2.78%	1,491,080	3,097
12.12	2,155	5	+ 0.23%	8,378,984	19,699
12.11	2,150	25	- 1.15%	2,938,879	6,515
12.10	2,175	125	- 5.44%	3,153,518	6,879
12.09	2,300	200	+ 9.52%	25,280,831	59,426
12.08	2,100	483	+ 29.87%	3,145,036	6,433
12.05	1,617	1	+ 0.06%	140,941	225
12.04	1,616	99	- 5.77%	337,391	552