일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,760	15	- 0.85%	127,557	224
11.18	1,775	186	- 9.49%	581,707	1,043
11.17	1,961	49	- 2.44%	161,752	315
11.14	2,010	75	- 3.60%	132,862	270
11.13	2,085	25	- 1.19%	147,711	306
11.12	2,110	30	- 1.40%	52,908	112
11.11	2,140	20	+ 0.94%	63,779	137
11.10	2,120	0	0.00%	101,257	215
11.07	2,120	70	- 3.20%	102,431	218
11.06	2,190	30	- 1.35%	94,055	206