일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	15,800	260	- 1.62%	49,326	787
02.13	16,060	410	+ 2.62%	47,899	759
02.12	15,650	110	+ 0.71%	42,615	661
02.11	15,540	190	- 1.21%	54,277	843
02.10	15,730	130	+ 0.83%	50,313	773
02.07	15,600	70	- 0.45%	33,133	516
02.06	15,670	130	+ 0.84%	34,706	541
02.05	15,540	210	+ 1.37%	32,810	509
02.04	15,330	220	+ 1.46%	104,518	1,643
02.03	15,110	670	- 4.25%	75,301	1,143