일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	14,420	50	- 0.35%	41,237	596
03.13	14,470	70	- 0.48%	45,748	667
03.12	14,540	180	+ 1.25%	35,286	508
03.11	14,360	270	- 1.85%	60,619	872
03.10	14,630	150	- 1.02%	63,500	931
03.07	14,780	20	- 0.14%	65,338	970
03.06	14,800	20	- 0.14%	90,436	1,338
03.05	14,820	330	+ 2.28%	69,126	1,015
03.04	14,490	170	- 1.16%	114,122	1,657
02.28	14,660	1,460	- 9.06%	407,720	6,104