일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,500	1,100	+ 6.71%	246,518	4,321
03.19	16,400	400	- 2.38%	59,155	974
03.18	16,800	280	+ 1.70%	84,403	1,413
03.17	16,520	360	- 2.13%	124,837	2,086
03.16	16,880	1,160	- 6.43%	122,501	2,092
03.13	18,040	50	- 0.28%	385,234	7,085
03.12	18,090	1,420	+ 8.52%	160,576	2,862
03.11	16,670	380	- 2.23%	114,102	1,955
03.10	17,050	300	- 1.73%	122,645	2,120
03.09	17,350	1,520	- 8.06%	128,155	2,227